24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.11
24H 成交量$234.82万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $54.19 | $49.10 | $156.16万 | $2,120.24万 | -6.79% |
| 542 |
YFIyearn.finance
|
$1960 | $2,115.00 | $1,915.00 | $25.67万 | $7,550.93万 | -6.53% |
| 122 |
FLOKIFLOKI
|
$0.00002252 | $0.00002515 | $0.000022 | $317.73万 | $2.35亿 | -6.25% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.55万 | $270.31万 | -6.45% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 558 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $22.82万 | $2,178.91万 | -7.42% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 423 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $43.88万 | — | -5.00% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 120 |
AEROAerodrome Finance
|
$0.6361 | $0.7118 | $0.6355 | $333.78万 | $5.72亿 | -8.83% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.42% |
相关站点
共 40 个
Arbitrum - 数字货币市值
RWUSD - 币种排行
Pepe - 数字货币市值
Raydium - 数字货币市值
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 币种排行
World Liberty - 加密货币行情
以太坊 - 比特币行情
Aave - BTC行情
Haedal - 币种排行
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 比特币行情
Starknet - BTC行情
牛来 - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币行情
Pepe - 以太坊ETH价格
Pyth Network - BTC行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
THORChain - 加密货币行情
Nillion - BTC行情
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
EUR - 币种排行
Zama - 数字货币市值
比特币 - 比特币行情
Particle - BTC行情
Pudgy Penguins - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Ether.fi - 数字货币市值
Sui - 比特币