24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $51.02 | $236.36万 | $2,229.24万 | 5.45% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 121 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002319 | $212.44万 | $2.33亿 | 3.53% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.56 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.60% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.35万 | $1,273.24万 | -1.90% |
| 351 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.36万 | $2,965.05万 | -2.22% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.82万 | — | 3.87% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 309 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $53.42万 | $2,346.83万 | 0.00% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.00万 | $14.79亿 | 2.01% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.56万 | $5.67亿 | -0.45% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $63.52万 | $2.51亿 | 1.04% |
相关站点
共 40 个
Solana - 数字货币市值
比特现金 - 数字货币市值
Hedera - 币种排行
达世币 - 比特币行情
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Ethena - 比特币行情
USDC - 加密货币行情
瑞波币 - 加密货币行情
Initia - 加密货币行情
Aave - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Ethena - BTC行情
Tether Gold - 币种排行
Celo - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
Sui - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 币种排行
United Stables - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 加密货币行情
Lorenzo - BTC行情
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币
NFP - 数字货币市值