24H 最高$0.0859
24H 最低$0.0789
今日开盘$0.0855
24H 成交量$62.22万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $233.02万 | $2,229.24万 | -1.30% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.22% |
| 151 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $167.22万 | $2.33亿 | -2.63% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $65.30 | $58.79 | $86.71万 | $287.37万 | -2.26% |
| 166 |
0G0G
|
$0.181 | $0.2045 | $0.1788 | $145.46万 | $1.21亿 | -10.79% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.37% |
| 187 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.54万 | $2,965.05万 | -0.24% |
| 577 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.29万 | — | -2.53% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01735 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.45% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.65万 | $2,346.83万 | -2.24% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 77 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $521.46万 | $14.79亿 | -1.34% |
| 137 |
AEROAerodrome Finance
|
$0.6829 | $0.7162 | $0.666 | $195.14万 | $5.67亿 | -2.83% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.27万 | — | -3.72% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $79.41万 | $2.51亿 | -0.90% |
相关站点
共 40 个
Bittensor - 数字货币市值
JasmyCoin - 比特币
Celo - 加密货币行情
Aave - BTC行情
MarsCoin - 比特币
艾达币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Sei - 比特币
Gram - 数字货币市值
Zama - BTC行情
Katana - 数字货币市值
NFP - 数字货币市值
Tether Gold - 数字货币市值
QQQB - 以太坊ETH价格
JasmyCoin - 币种排行
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Quant - 比特币行情
First Digital - 加密货币行情
Initia - 比特币行情
Optimism - 比特币
LITEB - BTC行情
JasmyCoin - 数字货币市值
RWUSD - BTC行情
币安币 - 比特币
瑞波币 - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - BTC行情
比特现金 - 币种排行
RWUSD - 比特币行情
Pump.fun - 币种排行
Plasma - 比特币
Tether Gold - 比特币
Optimism - 加密货币行情
Injective - 比特币
Falcon Finance - 币种排行
USD1 - 加密货币行情
United Stables - BTC行情