24H 最高$5.72
24H 最低$5.48
今日开盘$5.667
24H 成交量$96.77万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $231.27万 | $2,229.24万 | -1.71% |
| 576 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $16.31万 | $7,525.56万 | -2.18% |
| 140 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $188.24万 | $2.33亿 | -2.42% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 173 |
0G0G
|
$0.1814 | $0.2045 | $0.1805 | $135.14万 | $1.21亿 | -10.51% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.55% |
| 420 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.33万 | $1,273.24万 | -4.37% |
| 192 |
EULEuler
|
$1.26 | $1.28 | $1.20 | $107.29万 | $2,965.05万 | 1.53% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.59% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 535 |
CHRChromia
|
$0.01738 | $0.01848 | $0.01701 | $20.22万 | $1,733.98万 | -5.54% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.89万 | $2,346.83万 | -2.37% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 79 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $518.69万 | $14.79亿 | -1.23% |
| 139 |
AEROAerodrome Finance
|
$0.6861 | $0.7162 | $0.666 | $189.44万 | $5.67亿 | -2.18% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $76.23万 | $2.51亿 | -0.97% |
相关站点
共 40 个
Falcon Finance - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - 比特币
Blur - 以太坊ETH价格
JasmyCoin - 数字货币市值
Official Trump - 币种排行
Aster - 以太坊ETH价格
波场 - 数字货币市值
JasmyCoin - 比特币
Falcon Finance - 币种排行
Filecoin - 数字货币市值
Quant - 币种排行
MegaETH - 加密货币行情
Katana - 比特币
Quant - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 加密货币行情
Quant - BTC行情
Bittensor - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
EUR - BTC行情
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
Raydium - 数字货币市值
Falcon Finance - BTC行情
USDC - 币种排行