Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.7
3.69%
≈ ￥3628.02
($19.56)
更新于 2026-10-29 16:55:07
24H 最高$567.64
24H 最低$526.95
今日开盘$530.14
24H 成交量$156.74万
流通市值$411.08万
24H 涨跌额($19.56)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $221.54万 | $2,229.24万 | -2.06% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.76万 | $7,525.56万 | -3.26% |
| 137 |
FLOKIFLOKI
|
$0.00002322 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.15% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $65.30 | $58.79 | $88.34万 | $287.37万 | -0.76% |
| 189 |
0G0G
|
$0.1821 | $0.2045 | $0.1819 | $111.30万 | $1.21亿 | -10.12% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.93% |
| 202 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $99.78万 | $2,965.05万 | -1.29% |
| 575 |
CYPHBCYPHB
|
$2.96 | $3.25 | $2.95 | $15.97万 | — | -7.50% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01701 | $22.16万 | $1,733.98万 | -6.88% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.01万 | $2,346.83万 | -2.24% |
| 682 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $3.66万 | — | 1.13% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.40万 | $14.79亿 | -2.64% |
| 136 |
AEROAerodrome Finance
|
$0.6707 | $0.7162 | $0.666 | $199.31万 | $5.67亿 | -5.27% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $74.28万 | $2.51亿 | -1.65% |
相关站点
共 40 个
恒星币 - 加密货币行情
Injective - 数字货币市值
Quant - 比特币
达世币 - BTC行情
MyShell - 比特币行情
RWUSD - 比特币
Tether Gold - 比特币行情
Haedal - BTC行情
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 数字货币市值
Celo - 加密货币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
USD1 - 比特币
狗币 - BTC行情
Internet - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Zama - 比特币
Bubblemaps - 加密货币行情
Pump.fun - 比特币
狗币 - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 币种排行
PAX Gold - 比特币行情
大零币 - 比特币行情
狗币 - BTC行情
Celo - 币种排行