24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4057.57
24H 成交量$634.90万
流通市值$18.02亿
24H 涨跌额(-$28.15)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.1 | $54.44 | $51.38 | $222.99万 | $2,229.24万 | -1.01% |
| 578 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.97万 | $7,525.56万 | -2.98% |
| 137 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.32万 | $2.33亿 | -1.73% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.12 | $65.30 | $58.79 | $89.09万 | $287.37万 | -0.20% |
| 180 |
0G0G
|
$0.1822 | $0.2045 | $0.1818 | $123.65万 | $1.21亿 | -10.07% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.39% |
| 392 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.59万 | $1,273.24万 | -6.24% |
| 194 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $102.17万 | $2,965.05万 | -1.37% |
| 564 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.95 | $16.98万 | — | -5.35% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 523 |
CHRChromia
|
$0.01713 | $0.01848 | $0.01701 | $21.20万 | $1,733.98万 | -7.00% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.46万 | $2,346.83万 | -2.37% |
| 688 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.42万 | — | 1.37% |
| 79 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $522.67万 | $14.79亿 | -2.34% |
| 141 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $192.85万 | $5.67亿 | -4.26% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.01% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $75.87万 | $2.51亿 | -1.63% |
相关站点
共 40 个
Haedal - 数字货币市值
Aptos - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
Blur - 比特币
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - 数字货币市值
Initia - 加密货币行情
Injective - 比特币
Katana - 币种排行
Optimism - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - 币种排行
Aster - 比特币
MegaETH - 加密货币行情
Quant - 加密货币行情
MarsCoin - 比特币
Solana - BTC行情
Katana - 比特币行情
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 比特币行情
Falcon Finance - 比特币
Uniswap - 比特币行情
Uniswap - 比特币
Hedera - 比特币行情
Injective - 加密货币行情
Aptos - 加密货币行情
USD1 - 币种排行
Uniswap - 加密货币行情
狗币 - 币种排行
Worldcoin - 币种排行
狗币 - 币种排行