South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.26
-6.13%
≈ ￥80.916
(-$0.80)
更新于 2026-10-29 11:35:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.06
24H 成交量$1,188.01万
流通市值$1,971.97万
24H 涨跌额(-$0.80)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.75 | $54.44 | $51.38 | $234.37万 | $2,229.24万 | -1.49% |
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.04% |
| 132 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -2.27% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $89.50万 | $287.37万 | -0.33% |
| 191 |
0G0G
|
$0.1871 | $0.2098 | $0.187 | $112.87万 | $1.21亿 | -9.48% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.78% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $39.47万 | $1,273.24万 | -7.13% |
| 297 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $57.95万 | $2,965.05万 | -1.60% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.79万 | — | -3.48% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.24万 | $1,733.98万 | -4.40% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.54万 | $2,346.83万 | -2.09% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 76 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $552.61万 | $14.79亿 | -3.28% |
| 116 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6663 | $240.37万 | $5.67亿 | -4.94% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.36万 | $2.51亿 | -1.87% |
相关站点
共 40 个
Aave - 比特币
Tether Gold - 币种排行
Midnight - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 数字货币市值
Internet - BTC行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Zama - BTC行情
Optimism - 币种排行
Artificial - 数字货币市值
Celo - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 加密货币行情
MegaETH - 比特币
NEAR Protocol - 比特币
BFUSD - BTC行情
Optimism - BTC行情
Sei - 比特币
Celo - 币种排行
Artificial - 数字货币市值
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 币种排行
Quant - 币种排行
Initia - 数字货币市值
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Midnight - 数字货币市值
Starknet - 比特币行情
Chainlink - 加密货币行情
Aptos - 比特币行情
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 比特币
Official Trump - BTC行情
Hyperliquid - 币种排行