24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6876
24H 成交量$730.24万
流通市值$6.19亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $51.38 | $239.21万 | $2,229.24万 | -1.56% |
| 594 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.15万 | $7,525.56万 | 1.06% |
| 155 |
FLOKIFLOKI
|
$0.00002394 | $0.00002452 | $0.00002312 | $165.82万 | $2.33亿 | 1.48% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.09 | $65.30 | $59.20 | $84.21万 | $287.37万 | 5.78% |
| 142 |
0G0G
|
$0.1889 | $0.203 | $0.1788 | $183.83万 | $1.21亿 | -3.48% |
| 587 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.51万 | $2,217.23万 | -1.28% |
| 473 |
ROBOFabric Protocol
|
$0.00558 | $0.00577 | $0.00536 | $27.94万 | $1,273.24万 | -0.36% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.08万 | $2,965.05万 | 2.81% |
| 463 |
CYPHBCYPHB
|
$3.48 | $3.48 | $2.95 | $28.57万 | — | 12.62% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.49万 | $1,733.98万 | -1.10% |
| 274 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.98万 | $2,346.83万 | -0.28% |
| 695 |
BRKBBBRKBB
|
$543.68 | $548.89 | $540.97 | $1.45万 | — | -0.37% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $447.02万 | $14.79亿 | 1.36% |
| 123 |
AEROAerodrome Finance
|
$0.7101 | $0.7162 | $0.666 | $239.62万 | $5.67亿 | 0.44% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.63 | $243.23 | $225.55 | $3.15万 | — | -4.77% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $73.70万 | $2.51亿 | 1.24% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 比特币
Raydium - 比特币
Katana - 数字货币市值
Initia - 币种排行
Haedal - 比特币
Initia - 比特币
比特币 - 加密货币行情
Plume - 比特币行情
Particle - 币种排行
Particle - 币种排行
Aptos - 币种排行
Ondo - BTC行情
RWUSD - BTC行情
Caldera - 加密货币行情
Katana - 币种排行
Hyperliquid - 加密货币行情
Katana - 比特币行情
NEAR Protocol - 比特币
Nillion - 数字货币市值
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 币种排行
Starknet - 比特币行情
United Stables - 比特币
JasmyCoin - BTC行情
Chainlink - 比特币行情
Raydium - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 比特币行情
Midnight - 加密货币行情
Arbitrum - 以太坊ETH价格
LITEB - 币种排行
Bittensor - 比特币