24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 639 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.71% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $62.31 | $58.79 | $57.79万 | $270.99万 | 1.53% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.32万 | $2,923.84万 | -5.08% |
| 606 |
CYPHBCYPHB
|
$3 | $3.24 | $3.00 | $11.03万 | — | -2.28% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 453 |
CHRChromia
|
$0.01801 | $0.01853 | $0.0174 | $25.15万 | $1,761.87万 | 1.75% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.18万 | $2,327.09万 | -0.97% |
| 665 |
BRKBBBRKBB
|
$545.5 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $467.73万 | $14.45亿 | -0.35% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
相关站点
共 40 个
United Stables - 数字货币市值
Injective - 币种排行
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
MyShell - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 比特币
Lorenzo - 数字货币市值
MyShell - 比特币行情
LayerZero - 比特币行情
Starknet - 比特币行情
Internet - 币种排行
Pump.fun - 数字货币市值
艾达币 - 币种排行
PAX Gold - 币种排行
币安币 - 数字货币市值
Tutorial - 比特币行情
Blur - 以太坊ETH价格
Solana - 数字货币市值
Vana - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - 比特币
Tutorial - 比特币
比特币 - 比特币行情
比特现金 - 比特币
USD.AI - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 比特币
Tutorial - BTC行情
Vana - 比特币
Hedera - 比特币行情
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 币种排行
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Katana - 数字货币市值