24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $255.09万 | $2,200.72万 | 4.12% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 128 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002316 | $205.57万 | $2.28亿 | 3.58% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.02 | $65.30 | $58.79 | $92.12万 | $270.99万 | 2.43% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.39% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.58万 | $1,245.71万 | -1.22% |
| 353 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.45% |
| 639 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $9.02万 | — | 1.92% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 482 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.27万 | $1,761.87万 | 0.62% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.28% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.85万 | $14.45亿 | 2.51% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $242.26万 | $5.82亿 | 0.55% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.000046 | $0.00004462 | $65.90万 | $2.48亿 | 1.40% |
相关站点
共 40 个
RWUSD - 币种排行
LITEB - BTC行情
First Digital - 币种排行
Aave - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 数字货币市值
MarsCoin - 数字货币市值
Internet - 加密货币行情
Bittensor - 加密货币行情
达世币 - 比特币
NFP - 数字货币市值
Artificial - 比特币
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Ethena - 币种排行
Quant - 加密货币行情
Aave - 币种排行
Blur - BTC行情
Solana - 比特币行情
艾达币 - 加密货币行情
MarsCoin - 比特币行情
QQQB - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 比特币
EUR - 币种排行
Pudgy Penguins - 比特币行情
Quant - 比特币
MegaETH - BTC行情
Ondo - 币种排行
Uniswap - 加密货币行情
QQQB - 比特币
Initia - 比特币行情
Blur - BTC行情
Avalanche - 比特币行情
USD1 - 加密货币行情
Pump.fun - 比特币
USDC - BTC行情
Haedal - BTC行情
狗币 - 比特币行情