24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.55 | $54.44 | $50.78 | $236.92万 | $2,229.24万 | 5.46% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 121 |
FLOKIFLOKI
|
$0.00002409 | $0.00002452 | $0.00002319 | $212.76万 | $2.33亿 | 3.70% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.42 | $65.30 | $58.79 | $86.45万 | $287.37万 | 3.61% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.79万 | $1.21亿 | -1.20% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -1.90% |
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 623 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.81万 | — | 3.22% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 111 |
AEROAerodrome Finance
|
$0.6939 | $0.7162 | $0.692 | $240.33万 | $5.67亿 | -0.52% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.37 | $244.37 | $225.61 | $3.12万 | — | -3.77% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.000046 | $0.00004462 | $63.56万 | $2.51亿 | 1.16% |
相关站点
共 40 个
Optimism - 加密货币行情
Plasma - 加密货币行情
币安币 - BTC行情
Avalanche - 币种排行
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 比特币行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Artificial - 币种排行
Blur - BTC行情
LITEB - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Raydium - 数字货币市值
Huma Finance - 加密货币行情
NFP - BTC行情
Quant - BTC行情
MarsCoin - 数字货币市值
Huma Finance - BTC行情
比特币 - 数字货币市值
Solana - 比特币行情
Aptos - 比特币
Ondo - 比特币
Katana - BTC行情
USDC - BTC行情
Pepe - 比特币行情
Plume - 数字货币市值
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币
Huma Finance - 比特币行情
First Digital - BTC行情
USDC - 加密货币行情
Katana - 比特币行情
RWUSD - 加密货币行情
Zama - 币种排行
MegaETH - 比特币