24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02634
24H 成交量$35.93万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.27% |
| 570 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.00% |
| 147 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $169.60万 | $2.33亿 | -2.51% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.22 | $65.30 | $58.79 | $85.78万 | $287.37万 | -3.25% |
| 158 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $152.61万 | $1.21亿 | -10.37% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.13万 | $2,217.23万 | -2.35% |
| 436 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.54万 | $1,273.24万 | -4.23% |
| 189 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | -1.05% |
| 568 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.59万 | — | -1.91% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01734 | $0.01841 | $0.01701 | $19.91万 | $1,733.98万 | -4.83% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.42万 | $2,346.83万 | -2.51% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.57万 | — | 1.87% |
| 76 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $523.15万 | $14.79亿 | -0.93% |
| 139 |
AEROAerodrome Finance
|
$0.68 | $0.7162 | $0.666 | $193.99万 | $5.67亿 | -3.24% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.67% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $77.23万 | $2.51亿 | -1.45% |
相关站点
共 40 个
Aptos - BTC行情
RWUSD - 币种排行
NEAR Protocol - 币种排行
USDC - 币种排行
RWUSD - BTC行情
Starknet - 比特币
Initia - 币种排行
Quant - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 币种排行
Initia - 比特币
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Ondo - BTC行情
Falcon Finance - 币种排行
Tokamak - 加密货币行情
Shiba Inu - 比特币
狗币 - 以太坊ETH价格
Filecoin - 币种排行
Raydium - BTC行情
Official Trump - 以太坊ETH价格
NFP - 比特币
Quant - 比特币
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
Nillion - BTC行情
比特现金 - 加密货币行情
Zama - 币种排行
波场 - 币种排行
Optimism - 比特币
StraitsX XUSD - 比特币
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情
币安币 - 币种排行
NFP - 以太坊ETH价格