24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$29.45万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.57万 | $2,200.72万 | 5.92% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 135 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $171.72万 | $2.28亿 | 2.54% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.31 | $63.87 | $58.79 | $74.64万 | $270.99万 | 6.14% |
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 634 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.98 | $9.31万 | — | 1.60% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.33% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.14万 | $5.82亿 | 1.09% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004577 | $0.00004462 | $60.70万 | $2.48亿 | 1.49% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
First Digital - BTC行情
Tutorial - BTC行情
Injective - 数字货币市值
Filecoin - 加密货币行情
Katana - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 币种排行
Algorand - BTC行情
EUR - BTC行情
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 比特币
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
Renzo - 比特币
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 币种排行
Algorand - 比特币行情
Pump.fun - 币种排行
Renzo - BTC行情
瑞波币 - BTC行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 比特币
艾达币 - 加密货币行情
Blur - 加密货币行情
恒星币 - 加密货币行情
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - BTC行情
狗币 - BTC行情
以太坊 - 比特币行情
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格