24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $225.34万 | $2,229.24万 | -1.16% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 135 |
FLOKIFLOKI
|
$0.00002344 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.38% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.32 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.47% |
| 196 |
0G0G
|
$0.1863 | $0.2053 | $0.1859 | $101.45万 | $1.21亿 | -9.12% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.35% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.21万 | $1,273.24万 | -6.03% |
| 265 |
EULEuler
|
$1.253 | $1.27 | $1.20 | $72.68万 | $2,965.05万 | 1.21% |
| 588 |
CYPHBCYPHB
|
$3.01 | $3.25 | $2.98 | $15.31万 | — | -3.83% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.15% |
| 282 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.50万 | $2,346.83万 | -1.68% |
| 681 |
BRKBBBRKBB
|
$547.13 | $548.89 | $534.17 | $4.17万 | — | 0.91% |
| 80 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.90万 | $14.79亿 | -1.47% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.18万 | $5.67亿 | -2.66% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.04 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $74.26万 | $2.51亿 | -1.11% |
相关站点
共 40 个
LayerZero - 比特币行情
Official Trump - 加密货币行情
恒星币 - 币种排行
Aptos - 比特币
First Digital - 币种排行
First Digital - BTC行情
恒星币 - BTC行情
QQQB - BTC行情
Aster - 币种排行
Bittensor - BTC行情
币安币 - 数字货币市值
EUR - 加密货币行情
Solana - 币种排行
Uniswap - 比特币行情
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Midnight - BTC行情
Sui - 比特币
Ripple USD - 加密货币行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 币种排行
Shiba Inu - 数字货币市值
MyShell - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Pepe - BTC行情
Hedera - 币种排行
Sui - 比特币
Celo - 币种排行
Filecoin - 数字货币市值