24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00764
24H 成交量$12.31万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $240.77万 | $2,229.24万 | -2.12% |
| 588 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.72% |
| 155 |
FLOKIFLOKI
|
$0.0000236 | $0.00002452 | $0.00002312 | $161.14万 | $2.33亿 | -0.42% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.7 | $65.30 | $59.20 | $81.23万 | $287.37万 | 2.61% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $170.46万 | $1.21亿 | -7.44% |
| 607 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.93% |
| 458 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $28.46万 | $1,273.24万 | -1.61% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 0.00% |
| 518 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.95 | $21.29万 | — | 3.55% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.52% |
| 270 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $66.61万 | $2,346.83万 | -1.68% |
| 695 |
BRKBBBRKBB
|
$546.73 | $548.89 | $540.97 | $1.50万 | — | 0.43% |
| 83 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $447.52万 | $14.79亿 | 0.82% |
| 128 |
AEROAerodrome Finance
|
$0.6895 | $0.7162 | $0.666 | $223.49万 | $5.67亿 | -1.46% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.08万 | — | -4.04% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.57万 | $2.51亿 | 0.16% |
相关站点
共 40 个
United Stables - 比特币
Arbitrum - 比特币
First Digital - 比特币
Sui - 比特币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
JasmyCoin - BTC行情
Shiba Inu - 数字货币市值
Katana - 以太坊ETH价格
Pyth Network - 加密货币行情
Katana - 币种排行
Sui - 加密货币行情
PAX Gold - 比特币
NFP - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial Inu - 比特币
RWUSD - 加密货币行情
Celo - 加密货币行情
大零币 - 比特币
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
Aptos - 比特币
Gram - 比特币行情
Ether.fi - BTC行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Optimism - 币种排行
Artificial - 币种排行
Bittensor - 加密货币行情
Raydium - BTC行情
RWUSD - 数字货币市值
瑞波币 - 比特币