24H 最高$0.759
24H 最低$0.723
今日开盘$0.743
24H 成交量$12.84万
流通市值$680.32万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.24 | $54.44 | $51.38 | $229.72万 | $2,120.24万 | -2.32% |
| 591 |
YFIyearn.finance
|
$2115 | $2,129.00 | $2,036.00 | $15.39万 | $7,550.93万 | 1.78% |
| 142 |
FLOKIFLOKI
|
$0.00002476 | $0.00002478 | $0.00002312 | $197.18万 | $2.35亿 | 4.78% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.53 | $65.30 | $59.20 | $85.09万 | $270.31万 | 5.32% |
| 143 |
0G0G
|
$0.1918 | $0.203 | $0.1788 | $187.94万 | $1.17亿 | -2.09% |
| 589 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 436 |
ROBOFabric Protocol
|
$0.00579 | $0.0058 | $0.00536 | $31.92万 | $1,257.30万 | 3.58% |
| 191 |
EULEuler
|
$1.252 | $1.28 | $1.20 | $108.24万 | $2,988.74万 | 3.22% |
| 459 |
CYPHBCYPHB
|
$3.52 | $3.54 | $2.95 | $29.47万 | — | 14.66% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 549 |
CHRChromia
|
$0.01803 | $0.01841 | $0.01701 | $19.36万 | $1,744.00万 | -0.17% |
| 277 |
ZBTZEROBASE
|
$0.0717 | $0.0719 | $0.0695 | $66.76万 | $2,337.22万 | 0.70% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.13% |
| 86 |
ICPInternet Computer
|
$2.634 | $2.69 | $2.52 | $451.77万 | $14.65亿 | 2.13% |
| 123 |
AEROAerodrome Finance
|
$0.7086 | $0.7139 | $0.666 | $241.49万 | $5.72亿 | 0.11% |
| 441 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.10% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.000046 | $0.0000444 | $77.84万 | $2.51亿 | 1.69% |
相关站点
共 40 个
RWUSD - 币种排行
狗币 - 数字货币市值
Filecoin - 币种排行
Pepe - 加密货币行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
LITEB - 比特币
比特币 - 币种排行
Polkadot - 币种排行
Pepe - 以太坊ETH价格
Celo - 数字货币市值
EUR - 比特币
币安币 - 加密货币行情
Aave - 比特币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - BTC行情
Avalanche - 比特币
Tether Gold - BTC行情
Tether Gold - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币
Ondo - 数字货币市值
EUR - 数字货币市值
艾达币 - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 数字货币市值
PAX Gold - BTC行情
艾达币 - BTC行情
狗币 - 币种排行
Plume - 币种排行
Starknet - 以太坊ETH价格
Particle - BTC行情
达世币 - 比特币
First Digital - BTC行情
Midnight - 比特币行情