24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.104
24H 成交量$12.71万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.16 | $54.44 | $51.38 | $233.62万 | $2,229.24万 | -1.77% |
| 582 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $15.64万 | $7,525.56万 | -1.10% |
| 152 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $163.99万 | $2.33亿 | -1.55% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $82.51万 | $287.37万 | 3.62% |
| 147 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $171.08万 | $1.21亿 | -7.97% |
| 601 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.14% |
| 455 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $28.60万 | $1,273.24万 | -2.15% |
| 188 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.35万 | $2,965.05万 | -0.16% |
| 560 |
CYPHBCYPHB
|
$3.12 | $3.25 | $2.95 | $17.72万 | — | 1.30% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 539 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.45万 | $1,733.98万 | -3.26% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.83万 | $2,346.83万 | -1.55% |
| 695 |
BRKBBBRKBB
|
$547.37 | $548.89 | $539.95 | $1.28万 | — | 1.34% |
| 84 |
ICPInternet Computer
|
$2.582 | $2.69 | $2.52 | $446.59万 | $14.79亿 | 0.08% |
| 127 |
AEROAerodrome Finance
|
$0.6853 | $0.7162 | $0.666 | $219.69万 | $5.67亿 | -2.10% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.36 | $244.37 | $225.55 | $3.39万 | — | -4.48% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $69.53万 | $2.51亿 | -0.02% |
相关站点
共 40 个
USD.AI - BTC行情
Nillion - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币
瑞波币 - 加密货币行情
LITEB - 比特币
狗币 - 加密货币行情
Gram - 比特币
Injective - 币种排行
Midnight - 比特币行情
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Internet - 加密货币行情
以太坊 - 币种排行
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 比特币行情
Raydium - 比特币行情
Ethena - 币种排行
Plume - BTC行情
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
LITEB - 币种排行
Haedal - BTC行情
大零币 - 数字货币市值
Plume - 数字货币市值
First Digital - 比特币
大零币 - 数字货币市值
Pepe - 数字货币市值
Plume - 数字货币市值
PAX Gold - 比特币
Celo - 币种排行
狗币 - 数字货币市值
Pyth Network - 币种排行
NFP - BTC行情