24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$59.77万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.71 | $52.90 | $48.64 | $151.89万 | $2,120.24万 | -4.50% |
| 390 |
YFIyearn.finance
|
$1776 | $2,115.00 | $1,690.00 | $59.40万 | $7,550.93万 | -13.03% |
| 132 |
FLOKIFLOKI
|
$0.00002306 | $0.00002515 | $0.0000215 | $341.53万 | $2.35亿 | -1.03% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.22 | $64.36 | $56.53 | $85.68万 | $270.31万 | -3.35% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
| 563 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $26.14万 | $2,178.91万 | -6.81% |
| 321 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -9.74% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $148.80万 | $2,988.74万 | -18.55% |
| 455 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.14万 | — | 0.66% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -10.27% |
| 239 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $129.59万 | $2,337.22万 | -5.69% |
| 685 |
BRKBBBRKBB
|
$546.69 | $550.89 | $542.71 | $4.24万 | — | 0.08% |
| 76 |
ICPInternet Computer
|
$2.437 | $2.64 | $2.27 | $947.79万 | $14.65亿 | -4.39% |
| 109 |
AEROAerodrome Finance
|
$0.6143 | $0.7118 | $0.6031 | $469.03万 | $5.72亿 | -7.98% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.69% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $250.25万 | $2.51亿 | -4.55% |
相关站点
共 40 个
Solana - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币
艾达币 - 币种排行
Celo - 比特币
Artificial Inu - 比特币
Sui - BTC行情
Lido DAO - BTC行情
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 比特币行情
Hedera - 比特币
Internet - 加密货币行情
LayerZero - 币种排行
以太坊 - 数字货币市值
THORChain - 币种排行
Initia - 加密货币行情
Sei - 比特币
Nillion - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - BTC行情
Raydium - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - 比特币
以太坊 - 比特币行情
Aptos - 数字货币市值
Plasma - 数字货币市值
Pendle - 加密货币行情
Celo - 比特币行情
币安币 - 币种排行
Injective - 加密货币行情
RWUSD - BTC行情
大零币 - 比特币
Pyth Network - 币种排行
达世币 - BTC行情
大零币 - 加密货币行情