24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $230.60万 | $2,120.24万 | -1.95% |
| 591 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.40万 | $7,550.93万 | 1.30% |
| 143 |
FLOKIFLOKI
|
$0.00002447 | $0.00002452 | $0.00002312 | $187.94万 | $2.35亿 | 3.42% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.82 | $65.30 | $59.20 | $85.03万 | $270.31万 | 5.47% |
| 142 |
0G0G
|
$0.1911 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -2.40% |
| 589 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 454 |
ROBOFabric Protocol
|
$0.00572 | $0.00577 | $0.00536 | $29.56万 | $1,257.30万 | 2.33% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,988.74万 | 2.55% |
| 463 |
CYPHBCYPHB
|
$3.46 | $3.49 | $2.95 | $29.15万 | — | 12.70% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 545 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.60万 | $1,744.00万 | -0.72% |
| 276 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.77万 | $2,337.22万 | 0.28% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | 0.08% |
| 87 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $450.10万 | $14.65亿 | 1.55% |
| 123 |
AEROAerodrome Finance
|
$0.7061 | $0.7139 | $0.666 | $240.61万 | $5.72亿 | -0.30% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.14 | $243.23 | $225.55 | $3.31万 | — | -4.16% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $75.69万 | $2.51亿 | 1.29% |
相关站点
共 40 个
恒星币 - 数字货币市值
Solana - BTC行情
Artificial - BTC行情
波场 - 以太坊ETH价格
以太坊 - 比特币
Blur - 加密货币行情
Polkadot - 数字货币市值
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Quant - 比特币行情
Sei - 比特币行情
Celo - 以太坊ETH价格
JasmyCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
JasmyCoin - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 比特币
EUR - 数字货币市值
Quant - 加密货币行情
Bittensor - 比特币行情
Midnight - 币种排行
Worldcoin - 比特币行情
Gitcoin - 比特币
Falcon Finance - 数字货币市值
Ethena - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 币种排行
Aster - 比特币行情
Starknet - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 比特币
狗币 - 比特币
Shiba Inu - 数字货币市值
Gitcoin - 数字货币市值