24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01042
24H 成交量$11.46万
流通市值$1,985.78万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $240.37万 | $2,229.24万 | -1.55% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.80万 | $7,525.56万 | -0.43% |
| 156 |
FLOKIFLOKI
|
$0.00002357 | $0.00002452 | $0.00002312 | $160.43万 | $2.33亿 | -0.17% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $59.20 | $80.59万 | $287.37万 | 3.28% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 606 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.50% |
| 460 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $28.08万 | $1,273.24万 | -1.26% |
| 188 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $108.34万 | $2,965.05万 | 0.91% |
| 511 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.95 | $21.95万 | — | 4.24% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01757 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -3.25% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.90万 | $2,346.83万 | -1.69% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.50万 | — | 0.13% |
| 84 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.52 | $440.10万 | $14.79亿 | 1.13% |
| 128 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.666 | $225.00万 | $5.67亿 | -1.02% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.11万 | — | -3.79% |
| 266 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $68.94万 | $2.51亿 | 0.54% |
相关站点
共 40 个
Sui - BTC行情
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
牛来 - BTC行情
瑞波币 - 加密货币行情
Initia - 加密货币行情
Plume - 比特币行情
Solana - BTC行情
Celestia - 加密货币行情
MarsCoin - BTC行情
Quant - BTC行情
Plume - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Plume - 比特币行情
Katana - 加密货币行情
LITEB - 加密货币行情
RWUSD - BTC行情
Sui - 比特币行情
Katana - 加密货币行情
Haedal - 比特币行情
BFUSD - 比特币
First Digital - 币种排行
Gitcoin - BTC行情
Internet - 币种排行
达世币 - 比特币
比特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 币种排行
Plasma - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 比特币
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行