24H 最高$0.1449
24H 最低$0.1357
今日开盘$0.1378
24H 成交量$104.22万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $207.89万 | $2,120.24万 | -2.76% |
| 588 |
YFIyearn.finance
|
$2086 | $2,129.00 | $2,036.00 | $15.71万 | $7,550.93万 | 0.87% |
| 135 |
FLOKIFLOKI
|
$0.00002426 | $0.00002515 | $0.00002312 | $219.01万 | $2.35亿 | 3.32% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $65.30 | $59.20 | $85.82万 | $270.31万 | 3.80% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $190.39万 | $1.17亿 | -3.58% |
| 594 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.15万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.97万 | $1,257.30万 | 2.51% |
| 191 |
EULEuler
|
$1.26 | $1.28 | $1.20 | $109.52万 | $2,988.74万 | 4.91% |
| 454 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.14万 | — | 13.00% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.71万 | $1,744.00万 | -1.55% |
| 280 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.57% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.23% |
| 84 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $463.73万 | $14.65亿 | 0.70% |
| 124 |
AEROAerodrome Finance
|
$0.6942 | $0.7139 | $0.666 | $250.62万 | $5.72亿 | -0.03% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.42 | $243.23 | $225.55 | $3.33万 | — | -3.96% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.0000444 | $83.14万 | $2.51亿 | 1.07% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 比特币行情
Haedal - 数字货币市值
Midnight - 比特币
Gitcoin - BTC行情
Raydium - 加密货币行情
United Stables - BTC行情
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 比特币
USD.AI - 比特币
Shiba Inu - 比特币
Filecoin - BTC行情
Gram - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币
First Digital - BTC行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Caldera - 比特币
EUR - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币
Pepe - 币种排行
United Stables - BTC行情
牛来 - 比特币行情
Nillion - 比特币行情
Aptos - BTC行情
Shiba Inu - BTC行情
Haedal - BTC行情