24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5113
24H 成交量$127.27万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.99 | $54.44 | $51.38 | $225.63万 | $2,229.24万 | -1.31% |
| 582 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.64% |
| 135 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $197.48万 | $2.33亿 | -1.61% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.52万 | $287.37万 | 0.22% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 376 |
ROBOFabric Protocol
|
$0.00541 | $0.00591 | $0.00539 | $38.93万 | $1,273.24万 | -8.31% |
| 292 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $61.28万 | $2,965.05万 | 0.24% |
| 595 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.09万 | — | -4.13% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01707 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.37% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
| 679 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.97万 | — | 0.50% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.42% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 比特币行情
NFP - 数字货币市值
Arbitrum - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pump.fun - 比特币
Aave - 币种排行
Ethena - 比特币行情
Aptos - 币种排行
Raydium - BTC行情
比特现金 - 币种排行
Arbitrum - 比特币
Tether Gold - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 比特币
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 币种排行
Plasma - 比特币
LayerZero - 比特币行情
Chainlink - 加密货币行情
Ondo - 比特币行情
Quant - 数字货币市值
First Digital - BTC行情
RWUSD - 比特币
Arbitrum - 比特币行情
Initia - 加密货币行情
Plume - 数字货币市值
EUR - BTC行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Polkadot - 比特币
比特币
恒星币 - 比特币
Initia - 币种排行