TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.87
-1.16%
≈ ￥2856.94
(-$5.09)
更新于 2026-10-29 09:15:01
24H 最高$441.14
24H 最低$428.36
今日开盘$437.96
24H 成交量$85.62万
流通市值$960.52万
24H 涨跌额(-$5.09)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $54.44 | $51.80 | $236.39万 | $2,229.24万 | 1.83% |
| 604 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,060.00 | $12.69万 | $7,525.56万 | -1.42% |
| 120 |
FLOKIFLOKI
|
$0.00002393 | $0.00002452 | $0.00002324 | $218.61万 | $2.33亿 | 2.97% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $86.23万 | $287.37万 | 2.39% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $108.37万 | $1.21亿 | -1.61% |
| 621 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.87万 | $2,217.23万 | 1.29% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
| 352 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.66万 | $2,965.05万 | -2.06% |
| 614 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.28万 | — | 2.56% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.0177 | $0.01853 | $0.01764 | $24.35万 | $1,733.98万 | -0.67% |
| 306 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.82万 | $2,346.83万 | -0.28% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $490.45万 | $14.79亿 | 1.08% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.00004462 | $64.35万 | $2.51亿 | 0.82% |
相关站点
共 40 个
Initia - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 加密货币行情
Huma Finance - 比特币
Huma Finance - 加密货币行情
Midnight - 比特币
MegaETH - 比特币行情
USD1 - 币种排行
Tutorial - 币种排行
Blur - 数字货币市值
Midnight - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Ondo - 加密货币行情
Plasma - 数字货币市值
Initia - BTC行情
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
波场 - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
USD1 - 比特币
Bittensor - 加密货币行情
Huma Finance - 比特币行情
Pepe - BTC行情
EUR - 以太坊ETH价格
LITEB - 比特币
Ripple USD - 比特币行情
Aster - 加密货币行情
Chainlink - 数字货币市值
Plume - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
Tutorial - 比特币行情
Zama - 以太坊ETH价格
Celo - 数字货币市值
Aster - 数字货币市值