Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.79

-4.54% ≈ ￥183.414 (-$1.32)

更新于 2026-10-29 16:00:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.11

24H 成交量$87.43万

流通市值$1,726.21万

24H 涨跌额(-$1.32)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
580	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.26%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
212	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$65.30	$58.79	$89.51万	$287.37万	-0.35%
194	0G0G	$0.1838	$0.2051	$0.1838	$105.75万	$1.21亿	-9.99%
608	WAXPWAX	$0.00455	$0.00478	$0.00452	$12.92万	$2,217.23万	-4.21%
390	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.34万	$1,273.24万	-6.57%
253	EULEuler	$1.249	$1.27	$1.20	$73.71万	$2,965.05万	0.81%
584	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.55万	—	-5.40%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
494	CHRChromia	$0.01711	$0.01853	$0.01703	$24.43万	$1,733.98万	-5.31%
273	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.30万	$2,346.83万	-2.24%
681	BRKBBBRKBB	$546.15	$548.89	$534.17	$4.12万	—	1.06%
79	ICPInternet Computer	$2.534	$2.69	$2.52	$523.58万	$14.79亿	-2.54%
126	AEROAerodrome Finance	$0.6746	$0.7162	$0.666	$229.08万	$5.67亿	-3.71%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%
241	LUNCTerra Luna Classic	$0.00004448	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%