24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $249.42万 | $2,200.72万 | 3.66% |
| 615 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.66% |
| 126 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002318 | $206.43万 | $2.28亿 | 3.62% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $92.38万 | $270.99万 | 2.45% |
| 197 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.19万 | $1.20亿 | -2.24% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 364 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.15万 | $1,245.71万 | -1.38% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -3.07% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 477 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.50万 | $1,761.87万 | -0.06% |
| 308 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.49万 | $2,327.09万 | 0.28% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.01万 | — | 0.08% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $464.76万 | $14.45亿 | 2.08% |
| 112 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.692 | $241.64万 | $5.82亿 | 0.22% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.68万 | $2.48亿 | 0.84% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情
MyShell - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - BTC行情
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 比特币
MegaETH - 币种排行
波场 - 以太坊ETH价格
Tutorial - 比特币
Polkadot - 比特币行情
Polkadot - 比特币
比特币 - BTC行情
Optimism - 比特币
Tutorial - 币种排行
币安币 - 币种排行
Pump.fun - BTC行情
Worldcoin - 比特币
Optimism - 比特币
Lorenzo - BTC行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 数字货币市值
Nillion - 比特币
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
大零币 - 比特币
牛来 - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
Celo - 比特币
USDC - 比特币
Tether Gold - BTC行情
United Stables - 比特币行情
Pump.fun - 比特币行情
Nillion - 比特币
大零币 - 数字货币市值