24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04504
24H 成交量$43.09万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 589 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 134 |
FLOKIFLOKI
|
$0.00002367 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | 0.55% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -2.35% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 275 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.54% |
| 591 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.63万 | — | -2.56% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 480 |
CHRChromia
|
$0.01739 | $0.01853 | $0.01703 | $25.23万 | $1,733.98万 | -2.47% |
| 283 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.18万 | $2,346.83万 | -1.26% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $524.05万 | $14.79亿 | -0.16% |
| 121 |
AEROAerodrome Finance
|
$0.678 | $0.7162 | $0.666 | $233.86万 | $5.67亿 | -2.22% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.08 | $244.37 | $225.61 | $3.22万 | — | -2.95% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004496 | $0.000046 | $0.0000444 | $74.65万 | $2.51亿 | -0.60% |
相关站点
共 40 个
Haedal - 加密货币行情
Chainlink - 比特币行情
Tutorial - BTC行情
Plasma - 加密货币行情
Ondo - 数字货币市值
Katana - 加密货币行情
Pepe - 数字货币市值
Tutorial - 比特币
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 比特币行情
比特现金 - 加密货币行情
Tutorial - 币种排行
Aster - BTC行情
Gram - 比特币行情
Avalanche - 币种排行
Pepe - 比特币
First Digital - 比特币
莱特币 - 比特币
MegaETH - 比特币
USD1 - 币种排行
NFP - 数字货币市值
EUR - BTC行情
USDC - 数字货币市值
MyShell - 比特币行情
Celestia - 数字货币市值
RWUSD - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 比特币行情
Plume - 数字货币市值
MyShell - 比特币行情
Artificial - 比特币
Celo - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 币种排行
Celo - 比特币
BFUSD - 加密货币行情
Pump.fun - BTC行情
Ondo - BTC行情