24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00779
24H 成交量$39.28万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $226.72万 | $2,229.24万 | -1.57% |
| 583 |
YFIyearn.finance
|
$2039 | $2,129.00 | $2,036.00 | $15.72万 | $7,525.56万 | -3.50% |
| 137 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $199.52万 | $2.33亿 | -1.11% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $65.30 | $58.79 | $88.07万 | $287.37万 | -0.27% |
| 194 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.50万 | $1.21亿 | -9.51% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -3.61% |
| 376 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $39.50万 | $1,273.24万 | -6.39% |
| 258 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $73.52万 | $2,965.05万 | -0.40% |
| 586 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.97 | $15.55万 | — | -5.10% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 490 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.81万 | $1,733.98万 | -5.20% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $68.63万 | $2,346.83万 | -2.24% |
| 681 |
BRKBBBRKBB
|
$545.29 | $548.89 | $534.17 | $4.14万 | — | 0.78% |
| 80 |
ICPInternet Computer
|
$2.528 | $2.69 | $2.52 | $520.04万 | $14.79亿 | -2.21% |
| 124 |
AEROAerodrome Finance
|
$0.6721 | $0.7162 | $0.666 | $229.52万 | $5.67亿 | -3.53% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -1.96% |
相关站点
共 40 个
Sei - BTC行情
Pump.fun - 比特币
MarsCoin - 数字货币市值
Celestia - BTC行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 比特币
大零币 - 币种排行
EUR - 数字货币市值
LITEB - 比特币
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Gram - 数字货币市值
比特币 - 数字货币市值
Plasma - 比特币行情
Ethena - 币种排行
比特现金 - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Aave - 数字货币市值
Sui - 比特币
Filecoin - 数字货币市值
Katana - 比特币
比特币 - BTC行情
Sui - 数字货币市值
Gram - 币种排行
Pump.fun - 数字货币市值
Aptos - 数字货币市值
MyShell - BTC行情
QQQB - 币种排行
Bittensor - 加密货币行情
Aptos - 加密货币行情
MegaETH - 比特币行情
币安币 - 比特币
Chainlink - 比特币
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
Sui - 币种排行