24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.84% |
| 581 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.78% |
| 135 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $197.04万 | $2.33亿 | -1.94% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.17% |
| 201 |
0G0G
|
$0.187 | $0.2069 | $0.1867 | $102.93万 | $1.21亿 | -9.53% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
| 293 |
EULEuler
|
$1.248 | $1.27 | $1.20 | $60.97万 | $2,965.05万 | 0.08% |
| 595 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.02万 | — | -3.48% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 484 |
CHRChromia
|
$0.01706 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.80% |
| 285 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.26万 | $2,346.83万 | -1.82% |
| 679 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.97万 | — | 0.50% |
| 78 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $531.59万 | $14.79亿 | -2.42% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
相关站点
共 40 个
Bittensor - 币种排行
以太坊 - BTC行情
USDC - 比特币
Optimism - BTC行情
Injective - 比特币
Nillion - 比特币行情
Pump.fun - 比特币
United Stables - 加密货币行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
EUR - 以太坊ETH价格
EUR - 比特币
Caldera - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币
NEAR Protocol - 数字货币市值
Solana - 币种排行
Bittensor - BTC行情
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 比特币
达世币 - 以太坊ETH价格
Pepe - 比特币
Katana - BTC行情
Sui - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 数字货币市值
Falcon Finance - 加密货币行情
Aptos - 币种排行
Falcon Finance - 比特币
Pepe - 币种排行
Katana - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 加密货币行情
比特现金 - 比特币行情
Aster - 数字货币市值
Tutorial - BTC行情