24H 最高$0.633
24H 最低$0.604
今日开盘$0.633
24H 成交量$156.02万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $223.08万 | $2,229.24万 | -1.31% |
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $195.69万 | $2.33亿 | -2.71% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.16 | $65.30 | $58.79 | $89.40万 | $287.37万 | -0.45% |
| 177 |
0G0G
|
$0.1826 | $0.2045 | $0.1817 | $127.98万 | $1.21亿 | -10.09% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.63万 | $2,217.23万 | -3.40% |
| 394 |
ROBOFabric Protocol
|
$0.00542 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.23% |
| 193 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $102.61万 | $2,965.05万 | -1.52% |
| 570 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.62万 | — | -5.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 529 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $20.42万 | $1,733.98万 | -6.54% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.39万 | $2,346.83万 | -2.51% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $523.45万 | $14.79亿 | -2.45% |
| 141 |
AEROAerodrome Finance
|
$0.6795 | $0.7162 | $0.666 | $190.93万 | $5.67亿 | -3.70% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $75.39万 | $2.51亿 | -1.69% |
相关站点
共 40 个
LayerZero - 加密货币行情
Initia - 比特币行情
MegaETH - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Blur - BTC行情
Blur - 比特币行情
BFUSD - 比特币
Celo - 比特币行情
Plume - 以太坊ETH价格
JasmyCoin - 币种排行
QQQB - 数字货币市值
Shiba Inu - 以太坊ETH价格
Official Trump - 加密货币行情
LITEB - 比特币
Plume - 加密货币行情
LayerZero - 比特币行情
Aptos - 数字货币市值
Plume - 比特币行情
LITEB - 加密货币行情
Aster - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Hedera - 比特币行情
Ripple USD - 币种排行
First Digital - 比特币行情
Aptos - BTC行情
United Stables - 加密货币行情
Optimism - 币种排行
Gitcoin - BTC行情
Celo - 加密货币行情
USD1 - 比特币行情
Haedal - 数字货币市值
USD.AI - BTC行情
Plume - 以太坊ETH价格
大零币 - 比特币