24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $231.15万 | $2,229.24万 | -0.46% |
| 582 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.54万 | $7,525.56万 | -1.25% |
| 152 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $163.14万 | $2.33亿 | -1.55% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.15 | $65.30 | $58.79 | $84.41万 | $287.37万 | -1.35% |
| 150 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $163.59万 | $1.21亿 | -7.74% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.71% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.70万 | $1,273.24万 | -2.48% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.81万 | $2,965.05万 | -0.65% |
| 574 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.33万 | — | 0.99% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $19.37万 | $1,733.98万 | -3.96% |
| 271 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.01万 | $2,346.83万 | -1.68% |
| 694 |
BRKBBBRKBB
|
$547.72 | $548.89 | $538.61 | $1.51万 | — | 1.69% |
| 81 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $474.03万 | $14.79亿 | 0.47% |
| 136 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $199.35万 | $5.67亿 | -1.97% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.12万 | — | -3.22% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
相关站点
共 40 个
USD.AI - 数字货币市值
以太坊 - BTC行情
Celestia - 比特币行情
NFP - 币种排行
Arbitrum - 比特币
Pump.fun - 比特币行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 比特币行情
Nillion - 比特币
Tether Gold - 数字货币市值
JasmyCoin - 数字货币市值
Quant - BTC行情
Pump.fun - 比特币
Falcon Finance - 加密货币行情
NFP - 加密货币行情
LayerZero - BTC行情
Ethena - BTC行情
Haedal - 币种排行
BFUSD - 加密货币行情
JasmyCoin - 币种排行
USD1 - BTC行情
Gitcoin - 比特币
Gram - BTC行情
Sui - 币种排行
Raydium - 比特币行情
Solana - BTC行情
Sei - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 币种排行
Sei - BTC行情
Uniswap - BTC行情
United Stables - 加密货币行情
Midnight - 币种排行
NFP - 加密货币行情
以太坊 - 币种排行
Avalanche - 比特币行情
MarsCoin - 加密货币行情
USDC - 比特币