24H 最高$0.0506
24H 最低$0.0482
今日开盘$0.0502
24H 成交量$23.98万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.67 | $54.44 | $51.38 | $230.71万 | $2,229.24万 | -0.44% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002325 | $195.12万 | $2.33亿 | -1.56% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $65.30 | $58.79 | $88.83万 | $287.37万 | 0.87% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
相关站点
共 40 个
Sui - 比特币
United Stables - 比特币
United Stables - 比特币行情
恒星币 - 比特币行情
Artificial - 数字货币市值
以太坊 - 币种排行
MyShell - 比特币行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
Zama - 币种排行
Aster - 比特币
Lorenzo - 加密货币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 币种排行
USDC - 比特币
Aptos - BTC行情
Nillion - 加密货币行情
Bittensor - 比特币行情
EUR - 数字货币市值
United Stables - 币种排行
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 数字货币市值
QQQB - 数字货币市值
Solana - BTC行情
Bubblemaps - 比特币
Pump.fun - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行