VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.6
-1.22%
≈ ￥3686.76
(-$6.87)
更新于 2026-10-30 03:30:02
24H 最高$570.65
24H 最低$551.62
今日开盘$565.47
24H 成交量$21.65万
流通市值$199.34万
24H 涨跌额(-$6.87)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.55 | $54.44 | $51.28 | $190.83万 | $2,120.24万 | -3.99% |
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.34万 | $7,550.93万 | -1.81% |
| 130 |
FLOKIFLOKI
|
$0.00002399 | $0.00002515 | $0.00002312 | $225.57万 | $2.35亿 | 0.59% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.24 | $65.30 | $59.20 | $73.03万 | $270.31万 | -2.64% |
| 140 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $200.26万 | $1.17亿 | -9.21% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.75% |
| 444 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.65万 | $1,257.30万 | -2.83% |
| 192 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $108.57万 | $2,988.74万 | -0.08% |
| 460 |
CYPHBCYPHB
|
$3.3 | $3.54 | $2.95 | $29.67万 | — | 5.43% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 541 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.97% |
| 290 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.29万 | $2,337.22万 | -0.56% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.32% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $452.08万 | $14.65亿 | -2.88% |
| 124 |
AEROAerodrome Finance
|
$0.6778 | $0.7139 | $0.666 | $239.81万 | $5.72亿 | -3.99% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$229.92 | $243.23 | $225.55 | $3.34万 | — | -4.74% |
| 228 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.90万 | $2.51亿 | -1.06% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Ethena - 加密货币行情
LITEB - 比特币
Internet - 币种排行
USD1 - 比特币行情
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币行情
Ethena - 比特币
以太坊 - BTC行情
Zama - 比特币
莱特币 - 币种排行
Bonk - 比特币行情
Nillion - 以太坊ETH价格
Gram - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
JasmyCoin - 数字货币市值
Quant - 比特币
Injective - BTC行情
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
波场 - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 币种排行
Shiba Inu - 比特币
瑞波币 - 加密货币行情
Celo - 比特币行情
恒星币 - 币种排行
Nillion - 数字货币市值
Chainlink - 加密货币行情
币安币 - 数字货币市值
Internet - 币种排行
Starknet - 以太坊ETH价格
Ethena - BTC行情