24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0426
24H 成交量$22.93万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $54.44 | $50.17 | $253.38万 | $2,200.72万 | 4.80% |
| 615 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.50万 | $7,445.81万 | -0.76% |
| 126 |
FLOKIFLOKI
|
$0.00002404 | $0.00002452 | $0.00002318 | $206.33万 | $2.28亿 | 3.58% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.38 | $65.30 | $58.79 | $92.50万 | $270.99万 | 3.44% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 365 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -1.04% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.92% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.44万 | — | 1.92% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.60万 | $1,761.87万 | 0.51% |
| 308 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $54.83万 | $2,327.09万 | 0.28% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.01万 | — | 0.08% |
| 80 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $464.53万 | $14.45亿 | 2.47% |
| 112 |
AEROAerodrome Finance
|
$0.7001 | $0.7162 | $0.692 | $241.48万 | $5.82亿 | 0.39% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.38 | $244.37 | $225.61 | $3.06万 | — | -4.11% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.74万 | $2.48亿 | 1.13% |
相关站点
共 40 个
Starknet - 比特币
Tokamak - 比特币行情
Celestia - 加密货币行情
Gram - 加密货币行情
Tutorial - 加密货币行情
Ethena - 币种排行
Nillion - BTC行情
MarsCoin - BTC行情
QQQB - 比特币
Starknet - 比特币
Tokamak - 加密货币行情
Tether Gold - 比特币
Tutorial - 加密货币行情
Pump.fun - 比特币
Aptos - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 比特币
NFP - 数字货币市值
MyShell - 加密货币行情
Bittensor - BTC行情
Avalanche - BTC行情
艾达币 - 加密货币行情
Solana - 数字货币市值
Celestia - BTC行情
LayerZero - 比特币
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 数字货币市值
Tutorial - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 比特币
Plasma - 比特币
Artificial - BTC行情
狗币 - BTC行情