24H 最高$301.24
24H 最低$280.17
今日开盘$291.31
24H 成交量$21.09万
流通市值—
24H 涨跌额(-$0.35)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.43 | $54.44 | $51.38 | $232.67万 | $2,229.24万 | -0.40% |
| 582 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.77% |
| 151 |
FLOKIFLOKI
|
$0.00002355 | $0.00002452 | $0.00002312 | $166.00万 | $2.33亿 | -1.01% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $65.30 | $58.79 | $83.26万 | $287.37万 | -0.81% |
| 149 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $167.50万 | $1.21亿 | -7.91% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.30万 | $2,217.23万 | -1.71% |
| 446 |
ROBOFabric Protocol
|
$0.00551 | $0.00577 | $0.00536 | $29.64万 | $1,273.24万 | -1.96% |
| 186 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $111.02万 | $2,965.05万 | -0.49% |
| 575 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.31万 | — | 1.98% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -2.92% |
| 269 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.18万 | $2,346.83万 | -1.40% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $455.96万 | $14.79亿 | 0.70% |
| 135 |
AEROAerodrome Finance
|
$0.6868 | $0.7162 | $0.666 | $201.17万 | $5.67亿 | -1.52% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.16万 | — | -3.41% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $70.63万 | $2.51亿 | 0.13% |
相关站点
共 40 个
瑞波币 - BTC行情
BFUSD - 比特币
Hyperliquid - 币种排行
Zama - 数字货币市值
Aster - 加密货币行情
Avalanche - 比特币行情
MarsCoin - BTC行情
恒星币 - 比特币行情
Starknet - 数字货币市值
Zama - 数字货币市值
Aave - 比特币
Plume - 币种排行
JasmyCoin - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - BTC行情
EUR - 比特币
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币行情
EUR - 比特币
Pepe - BTC行情
Gram - 比特币
Optimism - 加密货币行情
牛来 - 币种排行
Haedal - 加密货币行情
PAX Gold - 比特币
MegaETH - 比特币行情
RWUSD - BTC行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Sui - BTC行情
Plasma - 比特币
比特现金 - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 币种排行