24H 最高$3.86
24H 最低$3.60
今日开盘$3.73
24H 成交量$12.89万
流通市值$7,283.77万
24H 涨跌额($0.03)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.58 | $54.44 | $51.38 | $198.18万 | $2,120.24万 | -3.26% |
| 598 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.91万 | $7,550.93万 | 0.05% |
| 133 |
FLOKIFLOKI
|
$0.00002415 | $0.00002515 | $0.00002312 | $222.24万 | $2.35亿 | 2.20% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.93 | $65.30 | $59.20 | $84.10万 | $270.31万 | 2.53% |
| 143 |
0G0G
|
$0.1838 | $0.203 | $0.1788 | $192.27万 | $1.17亿 | -5.55% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 437 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.49万 | $1,257.30万 | 0.00% |
| 189 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $109.48万 | $2,988.74万 | 3.14% |
| 454 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $30.39万 | — | 9.67% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 553 |
CHRChromia
|
$0.01761 | $0.01841 | $0.01701 | $19.63万 | $1,744.00万 | -2.55% |
| 287 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.27万 | $2,337.22万 | -0.14% |
| 691 |
BRKBBBRKBB
|
$543.94 | $548.89 | $540.97 | $2.65万 | — | -0.06% |
| 85 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $458.54万 | $14.65亿 | -0.69% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $242.43万 | $5.72亿 | -2.19% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.13万 | $2.51亿 | -0.09% |
相关站点
共 40 个
Internet - 比特币
NEAR Protocol - 比特币行情
Particle - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 比特币
Caldera - 比特币
JasmyCoin - BTC行情
Katana - 币种排行
Aster - BTC行情
Starknet - 币种排行
First Digital - 比特币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Aster - 比特币
LITEB - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Internet - 比特币
Ondo - BTC行情
狗币 - 比特币行情
Official Trump - BTC行情
波场 - 加密货币行情
Avalanche - BTC行情
Pepe - 币种排行
LITEB - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Bittensor - 数字货币市值
币安币 - BTC行情
Celestia - 比特币
Blur - 比特币行情
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 币种排行
艾达币 - 加密货币行情
Filecoin - 比特币