24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03894
24H 成交量$123.84万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 200 |
0G0G
|
$0.1876 | $0.2069 | $0.1867 | $100.29万 | $1.21亿 | -8.93% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.92万 | — | -3.81% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Arbitrum - 币种排行
艾达币 - BTC行情
EUR - 比特币行情
Solana - 比特币行情
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 比特币
比特现金 - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 比特币行情
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Initia - 币种排行
USD.AI - 数字货币市值
Nillion - 加密货币行情
USDC - 以太坊ETH价格
Optimism - 数字货币市值
Optimism - 比特币行情
Aave - BTC行情
Hyperliquid - 比特币行情
Blur - BTC行情
达世币 - 加密货币行情
Plasma - 币种排行
Chainlink - 比特币行情
MegaETH - 币种排行
Ondo - 比特币
Tether Gold - 比特币
Gitcoin - 比特币
USD1 - BTC行情
Ondo - 比特币
Starknet - 加密货币行情
MyShell - 比特币
Tutorial - 以太坊ETH价格
NFP - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情