24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.23% |
| 580 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -0.86% |
| 150 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $164.98万 | $2.33亿 | -1.14% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.59 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.57% |
| 156 |
0G0G
|
$0.1811 | $0.203 | $0.1788 | $154.82万 | $1.21亿 | -9.04% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -1.71% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.55万 | $2,965.05万 | -0.98% |
| 569 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.39万 | — | 0.99% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $19.47万 | $1,733.98万 | -3.70% |
| 269 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.98万 | $2,346.83万 | -1.68% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.52万 | — | 1.39% |
| 80 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $488.86万 | $14.79亿 | 0.58% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
| 238 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -0.42% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - 数字货币市值
比特币 - 币种排行
Falcon Finance - 比特币
Plasma - 比特币
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 币种排行
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
Sui - 币种排行
LayerZero - 数字货币市值
狗币 - 比特币
大零币 - 数字货币市值
牛来 - BTC行情
Ether.fi - 比特币
Initia - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 币种排行
Initia - 数字货币市值
达世币 - 数字货币市值
Falcon Finance - 数字货币市值
莱特币 - 比特币
Katana - 比特币行情
LayerZero - BTC行情
Internet - BTC行情
Hedera - 数字货币市值