24H 最高$1.55
24H 最低$1.46
今日开盘$1.498
24H 成交量$19.57万
流通市值$7,538.60万
24H 涨跌额($0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $237.58万 | $2,229.24万 | -1.40% |
| 594 |
YFIyearn.finance
|
$2085 | $2,129.00 | $2,036.00 | $14.74万 | $7,525.56万 | 0.39% |
| 162 |
FLOKIFLOKI
|
$0.00002386 | $0.00002452 | $0.00002312 | $152.43万 | $2.33亿 | 1.58% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.71 | $65.30 | $59.20 | $82.55万 | $287.37万 | 4.52% |
| 147 |
0G0G
|
$0.1851 | $0.203 | $0.1788 | $175.04万 | $1.21亿 | -5.51% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $14.80万 | $2,217.23万 | -0.86% |
| 471 |
ROBOFabric Protocol
|
$0.00555 | $0.00577 | $0.00536 | $27.50万 | $1,273.24万 | -0.18% |
| 189 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.87万 | $2,965.05万 | 2.55% |
| 499 |
CYPHBCYPHB
|
$3.28 | $3.32 | $2.95 | $24.18万 | — | 6.49% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01776 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -1.44% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.78万 | $2,346.83万 | -0.70% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $439.18万 | $14.79亿 | 2.15% |
| 129 |
AEROAerodrome Finance
|
$0.6958 | $0.7162 | $0.666 | $229.85万 | $5.67亿 | -0.64% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$231.34 | $243.23 | $225.55 | $3.12万 | — | -4.28% |
| 259 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.0000444 | $71.55万 | $2.51亿 | 1.47% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Raydium - 币种排行
Particle - 币种排行
Ondo - 比特币行情
狗币 - BTC行情
Celo - 比特币行情
莱特币 - BTC行情
比特币 - 加密货币行情
EUR - 比特币行情
Internet - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 比特币
Sei - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
Celo - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币行情
Starknet - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 比特币行情
United Stables - 币种排行
NFP - 数字货币市值
Plasma - 币种排行