24H 最高$0.438
24H 最低$0.413
今日开盘$0.435
24H 成交量$21.94万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.02 | $54.19 | $49.64 | $177.16万 | $2,120.24万 | -4.78% |
| 547 |
YFIyearn.finance
|
$1991 | $2,115.00 | $1,915.00 | $23.88万 | $7,550.93万 | -5.69% |
| 121 |
FLOKIFLOKI
|
$0.00002285 | $0.00002515 | $0.000022 | $307.56万 | $2.35亿 | -5.19% |
| 326 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.12 | $64.36 | $56.56 | $61.60万 | $270.31万 | -4.05% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
| 567 |
WAXPWAX
|
$0.00442 | $0.00475 | $0.00435 | $21.29万 | $2,178.91万 | -6.55% |
| 345 |
ROBOFabric Protocol
|
$0.00514 | $0.0058 | $0.00483 | $56.92万 | $1,257.30万 | -9.67% |
| 209 |
EULEuler
|
$1.173 | $1.28 | $1.13 | $121.14万 | $2,988.74万 | -5.48% |
| 418 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.06万 | — | -2.22% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 533 |
CHRChromia
|
$0.01639 | $0.01806 | $0.01602 | $26.58万 | $1,744.00万 | -9.00% |
| 266 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.40万 | $2,337.22万 | -3.63% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.01% |
| 75 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.36 | $722.42万 | $14.65亿 | -7.23% |
| 127 |
AEROAerodrome Finance
|
$0.6596 | $0.7118 | $0.641 | $284.81万 | $5.72亿 | -5.57% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.42万 | — | 0.47% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004584 | $0.00004154 | $144.41万 | $2.51亿 | -5.15% |
相关站点
共 40 个
比特现金 - 比特币行情
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 加密货币行情
Gram - 比特币
Sui - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - BTC行情
Quant - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 比特币
BFUSD - 比特币行情
Initia - 比特币
Uniswap - 币种排行
波场 - BTC行情
Hedera - 数字货币市值
Particle - 加密货币行情
Avalanche - 数字货币市值
EUR - 比特币行情
Pyth Network - 币种排行
LayerZero - 比特币行情
Blur - 比特币行情
莱特币 - 数字货币市值
比特币 - 币种排行
Pump.fun - 比特币行情
USDC - BTC行情
BFUSD - 以太坊ETH价格
Particle - 加密货币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Ripple USD - 币种排行
Horizen - 币种排行
Quant - 以太坊ETH价格
Optimism - 比特币
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Celo - 比特币
POL - 数字货币市值