Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$349.41
1.09%
≈ ￥2306.11
($3.76)
更新于 2026-10-29 23:10:02
24H 最高$351.41
24H 最低$343.89
今日开盘$345.65
24H 成交量$195.44万
流通市值$556.77万
24H 涨跌额($3.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.46 | $54.44 | $51.38 | $238.37万 | $2,229.24万 | -1.52% |
| 596 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $14.80万 | $7,525.56万 | 0.72% |
| 155 |
FLOKIFLOKI
|
$0.00002393 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | 1.57% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $65.30 | $59.20 | $81.05万 | $287.37万 | 4.29% |
| 145 |
0G0G
|
$0.1866 | $0.203 | $0.1788 | $178.11万 | $1.21亿 | -5.23% |
| 589 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.48万 | $2,217.23万 | -1.28% |
| 473 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.70万 | $1,273.24万 | -0.53% |
| 190 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $109.18万 | $2,965.05万 | 2.72% |
| 493 |
CYPHBCYPHB
|
$3.39 | $3.39 | $2.95 | $25.02万 | — | 9.71% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 544 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.12万 | $1,733.98万 | -1.82% |
| 269 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.17万 | $2,346.83万 | -0.14% |
| 695 |
BRKBBBRKBB
|
$544.89 | $548.89 | $540.97 | $1.45万 | — | -0.02% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $440.36万 | $14.79亿 | 1.59% |
| 124 |
AEROAerodrome Finance
|
$0.7048 | $0.7162 | $0.666 | $233.84万 | $5.67亿 | -0.26% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.4 | $243.23 | $225.55 | $3.13万 | — | -4.14% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $72.30万 | $2.51亿 | 1.29% |
相关站点
共 40 个
Initia - BTC行情
Aave - BTC行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - BTC行情
LayerZero - 以太坊ETH价格
Solana - 币种排行
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
PAX Gold - BTC行情
Ripple USD - 比特币
Tether Gold - 比特币行情
Falcon Finance - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Aptos - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 币种排行
EUR - BTC行情
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
Aster - 数字货币市值
Artificial - 比特币行情
Ondo - 加密货币行情
RWUSD - BTC行情
MarsCoin - BTC行情
比特币 - 数字货币市值
Gram - 币种排行
Pepe - 以太坊ETH价格