24H 最高$3.77
24H 最低$3.54
今日开盘$3.717
24H 成交量$83.26万
流通市值$7,829.99万
24H 涨跌额(-$0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.8 | $54.44 | $51.28 | $193.22万 | $2,120.24万 | -4.30% |
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.33万 | $7,550.93万 | -2.27% |
| 129 |
FLOKIFLOKI
|
$0.00002408 | $0.00002515 | $0.00002312 | $224.86万 | $2.35亿 | 0.17% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.85 | $65.30 | $59.20 | $72.95万 | $270.31万 | -4.91% |
| 138 |
0G0G
|
$0.1827 | $0.203 | $0.1788 | $205.51万 | $1.17亿 | -9.38% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.36万 | $2,178.91万 | -3.78% |
| 442 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.70% |
| 196 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $106.75万 | $2,988.74万 | -1.99% |
| 462 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.54万 | — | 2.16% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 537 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.83万 | $1,744.00万 | -4.87% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.48万 | $2,337.22万 | -0.98% |
| 691 |
BRKBBBRKBB
|
$542.84 | $548.89 | $541.68 | $2.77万 | — | 0.19% |
| 86 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $443.73万 | $14.65亿 | -4.08% |
| 124 |
AEROAerodrome Finance
|
$0.6759 | $0.7139 | $0.666 | $233.14万 | $5.72亿 | -4.79% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $83.52万 | $2.51亿 | -1.72% |
相关站点
共 40 个
Avalanche - 加密货币行情
NFP - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 比特币
Raydium - 加密货币行情
Huma Finance - 币种排行
LITEB - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 比特币
大零币 - 比特币
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
Celestia - 比特币
Pump.fun - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Pyth Network - 加密货币行情
USD1 - 以太坊ETH价格
比特币
比特币 - 比特币行情
Ethena - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
Aave - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celo - 比特币
Pepe - 数字货币市值
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
LITEB - 加密货币行情
PancakeSwap - 比特币
Katana - 加密货币行情