24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4008
24H 成交量$323.23万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $52.90 | $48.64 | $151.86万 | $2,120.24万 | -4.83% |
| 390 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $59.76万 | $7,550.93万 | -13.54% |
| 132 |
FLOKIFLOKI
|
$0.00002295 | $0.00002515 | $0.0000215 | $341.77万 | $2.35亿 | -1.25% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.95 | $64.36 | $56.53 | $85.63万 | $270.31万 | -3.93% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.27万 | $2,178.91万 | -7.46% |
| 319 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.66万 | $1,257.30万 | -10.29% |
| 225 |
EULEuler
|
$1.019 | $1.28 | $0.968 | $148.65万 | $2,988.74万 | -18.28% |
| 455 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.31万 | — | -0.33% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -10.13% |
| 239 |
ZBTZEROBASE
|
$0.0661 | $0.0718 | $0.0647 | $130.07万 | $2,337.22万 | -5.84% |
| 684 |
BRKBBBRKBB
|
$546.78 | $550.89 | $542.71 | $4.24万 | — | 0.32% |
| 76 |
ICPInternet Computer
|
$2.421 | $2.64 | $2.27 | $954.23万 | $14.65亿 | -4.72% |
| 109 |
AEROAerodrome Finance
|
$0.6083 | $0.7118 | $0.6031 | $468.97万 | $5.72亿 | -8.72% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000424 | $0.00004583 | $0.00003921 | $250.34万 | $2.51亿 | -4.74% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 加密货币行情
Celo - 比特币行情
USDC - 比特币
币安币 - 币种排行
Optimism - 加密货币行情
Quant - 加密货币行情
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
LayerZero - 加密货币行情
Pendle - 比特币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Pepe - 比特币行情
大零币 - 数字货币市值
Internet - 比特币
USDC - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 加密货币行情
LayerZero - 比特币
Caldera - BTC行情
达世币 - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 加密货币行情
Celestia - 加密货币行情
Aave - 比特币
StraitsX XUSD - 比特币行情
Particle - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 数字货币市值
USDC - 加密货币行情
Zama - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 加密货币行情