24H 最高$0.00435
24H 最低$0.00378
今日开盘$0.00425
24H 成交量$246.69万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $51.38 | $225.61万 | $2,229.24万 | 0.10% |
| 588 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.18% |
| 136 |
FLOKIFLOKI
|
$0.00002381 | $0.00002452 | $0.00002312 | $198.51万 | $2.33亿 | 0.98% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.91 | $65.30 | $58.79 | $91.11万 | $287.37万 | 1.58% |
| 203 |
0G0G
|
$0.19 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -7.36% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.86万 | $1,273.24万 | -5.12% |
| 277 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $66.91万 | $2,965.05万 | 1.94% |
| 593 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $14.59万 | — | -2.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 481 |
CHRChromia
|
$0.01742 | $0.01853 | $0.01703 | $25.18万 | $1,733.98万 | -2.95% |
| 285 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.93万 | $2,346.83万 | -0.98% |
| 681 |
BRKBBBRKBB
|
$544.77 | $548.89 | $534.17 | $4.17万 | — | 0.42% |
| 78 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $525.48万 | $14.79亿 | -0.31% |
| 125 |
AEROAerodrome Finance
|
$0.6792 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.03% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.16 | $244.37 | $225.61 | $3.27万 | — | -2.95% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.53% |
相关站点
共 40 个
Plasma - 币种排行
USD1 - 比特币行情
RWUSD - 比特币行情
比特币 - 币种排行
PAX Gold - 加密货币行情
Ether.fi - 比特币
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Zama - 数字货币市值
USD.AI - 比特币行情
Katana - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Sui - 币种排行
Filecoin - 币种排行
Midnight - 比特币行情
Optimism - 比特币
Bubblemaps - 加密货币行情
Midnight - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Plume - 比特币行情
EUR - 加密货币行情
First Digital - 加密货币行情
Sui - 加密货币行情
Haedal - 数字货币市值
Initia - 比特币
RWUSD - BTC行情
Bubblemaps - 比特币
Artificial - 比特币
比特币 - 比特币行情
Starknet - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
Chainlink - 加密货币行情
比特现金 - 币种排行
Renzo - 加密货币行情
Pump.fun - 比特币行情