24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001214
24H 成交量$47.39万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $229.20万 | $2,120.24万 | -2.40% |
| 588 |
YFIyearn.finance
|
$2114 | $2,129.00 | $2,036.00 | $15.61万 | $7,550.93万 | 1.73% |
| 139 |
FLOKIFLOKI
|
$0.00002458 | $0.00002515 | $0.00002312 | $206.10万 | $2.35亿 | 3.98% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.35 | $65.30 | $59.20 | $85.93万 | $270.31万 | 5.08% |
| 143 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $187.96万 | $1.17亿 | -2.40% |
| 590 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.52万 | $2,178.91万 | -0.64% |
| 435 |
ROBOFabric Protocol
|
$0.00575 | $0.0058 | $0.00536 | $32.31万 | $1,257.30万 | 2.86% |
| 191 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $108.69万 | $2,988.74万 | 2.63% |
| 457 |
CYPHBCYPHB
|
$3.51 | $3.54 | $2.95 | $29.50万 | — | 14.71% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 546 |
CHRChromia
|
$0.01793 | $0.01841 | $0.01701 | $19.76万 | $1,744.00万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0719 | $0.0695 | $67.22万 | $2,337.22万 | 0.28% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.13% |
| 85 |
ICPInternet Computer
|
$2.625 | $2.69 | $2.52 | $457.35万 | $14.65亿 | 1.82% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7139 | $0.666 | $243.42万 | $5.72亿 | -0.11% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.79 | $243.23 | $225.55 | $3.32万 | — | -3.81% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004569 | $0.000046 | $0.0000444 | $78.18万 | $2.51亿 | 1.33% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Plume - BTC行情
Official Trump - BTC行情
EUR - 比特币
莱特币 - 比特币
Blur - 比特币行情
Ether.fi - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 数字货币市值
Aptos - 币种排行
Plume - 比特币行情
Avalanche - 比特币
牛来 - 数字货币市值
Initia - 币种排行
Gram - 比特币行情
达世币 - 数字货币市值
Ether.fi - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
Haedal - 比特币
Injective - 加密货币行情
JasmyCoin - 数字货币市值
Ondo - 币种排行
USDC - 比特币
USD.AI - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Sei - BTC行情
Official Trump - 数字货币市值
Starknet - BTC行情
Shiba Inu - BTC行情
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 比特币
JasmyCoin - 比特币行情
Plasma - 以太坊ETH价格
Injective - 比特币行情