24H 最高$0.000849
24H 最低$0.000745
今日开盘$0.000837
24H 成交量$50.12万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 543 |
YFIyearn.finance
|
$1961 | $2,115.00 | $1,915.00 | $24.64万 | $7,550.93万 | -7.02% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.9 | $64.36 | $56.56 | $72.43万 | $270.31万 | -6.67% |
| 138 |
0G0G
|
$0.1748 | $0.1989 | $0.1689 | $250.39万 | $1.17亿 | -12.12% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 206 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.20万 | $2,988.74万 | -7.70% |
| 426 |
CYPHBCYPHB
|
$3.11 | $3.54 | $2.81 | $42.95万 | — | -2.20% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 536 |
CHRChromia
|
$0.01601 | $0.01806 | $0.016 | $26.39万 | $1,744.00万 | -11.01% |
| 265 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $86.54万 | $2,337.22万 | -4.05% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 75 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.36 | $738.03万 | $14.65亿 | -8.83% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 504 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $147.70万 | $2.51亿 | -6.34% |
相关站点
共 40 个
Caldera - 加密货币行情
Pendle - 加密货币行情
Uniswap - BTC行情
Pendle - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
Tokamak - 比特币行情
应用链 - 比特币
Official Trump - 币种排行
Particle - 加密货币行情
Plasma - 比特币
Internet - 加密货币行情
Arbitrum - BTC行情
MarsCoin - BTC行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Sui - 币种排行
Pendle - 以太坊ETH价格
World Liberty - 币种排行
MarsCoin - 币种排行
Pepe - 数字货币市值
莱特币 - 币种排行
Haedal - 以太坊ETH价格
PancakeSwap - 币种排行
Initia - BTC行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Pyth Network - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 币种排行
EUR - BTC行情
PAX Gold - 币种排行
BFUSD - 币种排行
Aptos - 加密货币行情
Celo - 数字货币市值