24H 最高$0.01498
24H 最低$0.01277
今日开盘$0.01426
24H 成交量$71.89万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.90 | $48.64 | $162.57万 | $2,120.24万 | -7.32% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 131 |
FLOKIFLOKI
|
$0.00002232 | $0.00002515 | $0.0000215 | $334.63万 | $2.35亿 | -6.73% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.12 | $64.36 | $56.56 | $78.36万 | $270.31万 | -6.21% |
| 144 |
0G0G
|
$0.1699 | $0.196 | $0.1629 | $274.46万 | $1.17亿 | -13.27% |
| 551 |
WAXPWAX
|
$0.00427 | $0.00472 | $0.00417 | $27.42万 | $2,178.91万 | -9.34% |
| 310 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.76% |
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 437 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.79万 | — | -6.85% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $39.93万 | $1,744.00万 | -12.88% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
| 689 |
BRKBBBRKBB
|
$546.08 | $548.89 | $542.71 | $2.89万 | — | 0.13% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 114 |
AEROAerodrome Finance
|
$0.6166 | $0.7118 | $0.6058 | $423.15万 | $5.72亿 | -10.38% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 505 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004181 | $0.00004583 | $0.00003921 | $239.78万 | $2.51亿 | -7.73% |
相关站点
共 40 个
Zama - BTC行情
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Starknet - BTC行情
Aster - 比特币
THORChain - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 币种排行
Shiba Inu - 比特币行情
Ethena USDe - 加密货币行情
Polkadot - 比特币
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
Internet - 比特币行情
Pepe - 数字货币市值
应用链 - BTC行情
Optimism - 币种排行
Ether.fi - 数字货币市值
Sei - 加密货币行情
Shiba Inu - 数字货币市值
Internet - 币种排行
Ethena USDe - 数字货币市值
Filecoin - 加密货币行情
Aave - 数字货币市值
Aave - 比特币
恒星币 - 比特币行情
以太坊 - BTC行情
World Liberty - 数字货币市值
First Digital - 比特币
Lido DAO - 比特币
Particle - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币行情
Render - 比特币行情