24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $54.44 | $50.14 | $226.19万 | $2,200.72万 | 5.22% |
| 622 |
YFIyearn.finance
|
$2101 | $2,133.00 | $2,060.00 | $10.60万 | $7,445.81万 | -0.38% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002304 | $191.94万 | $2.28亿 | 3.89% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.15 | $65.30 | $58.79 | $81.81万 | $270.99万 | 3.10% |
| 194 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.32% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.86万 | $1,245.71万 | -1.74% |
| 355 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $42.80万 | $2,923.84万 | -2.98% |
| 631 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.98 | $10.18万 | — | 0.64% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 495 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01761 | $21.73万 | $1,761.87万 | 1.87% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.32万 | $2,327.09万 | -0.42% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 78 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $487.42万 | $14.45亿 | 2.72% |
| 108 |
AEROAerodrome Finance
|
$0.6996 | $0.7162 | $0.6916 | $243.98万 | $5.82亿 | 0.78% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.66 | $244.37 | $228.43 | $2.29万 | — | -4.63% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $66.32万 | $2.48亿 | 1.04% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hedera - BTC行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 比特币
Avalanche - 比特币行情
EUR - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - BTC行情
PAX Gold - 加密货币行情
QQQB - 数字货币市值
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Blur - BTC行情
Nillion - 加密货币行情
Pump.fun - BTC行情
Ethena - 币种排行
Aster - 比特币
Hedera - 以太坊ETH价格
Algorand - 加密货币行情
USDC - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
Lorenzo - 以太坊ETH价格
Injective - BTC行情
艾达币 - 比特币行情
Starknet - 币种排行
Lorenzo - 加密货币行情
比特币 - BTC行情
Lorenzo - 加密货币行情
QQQB - 加密货币行情
MarsCoin - 加密货币行情
Initia - 比特币
Gram - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 加密货币行情
大零币 - 币种排行