24H 最高$0.02351
24H 最低$0.02168
今日开盘$0.02258
24H 成交量$89.44万
流通市值$4,979.46万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.42 | $54.44 | $51.38 | $197.58万 | $2,120.24万 | -3.96% |
| 598 |
YFIyearn.finance
|
$2070 | $2,129.00 | $2,036.00 | $15.04万 | $7,550.93万 | -0.67% |
| 131 |
FLOKIFLOKI
|
$0.00002397 | $0.00002515 | $0.00002312 | $224.63万 | $2.35亿 | 1.31% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $59.20 | $73.58万 | $270.31万 | -2.69% |
| 143 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $192.14万 | $1.17亿 | -6.56% |
| 582 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.39万 | $2,178.91万 | -2.34% |
| 435 |
ROBOFabric Protocol
|
$0.00557 | $0.0058 | $0.00536 | $32.80万 | $1,257.30万 | -0.89% |
| 190 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $110.24万 | $2,988.74万 | 1.56% |
| 456 |
CYPHBCYPHB
|
$3.29 | $3.54 | $2.95 | $30.40万 | — | 9.30% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.59万 | $1,744.00万 | -3.26% |
| 289 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $63.08万 | $2,337.22万 | -0.28% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.11% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $463.13万 | $14.65亿 | -1.84% |
| 124 |
AEROAerodrome Finance
|
$0.6825 | $0.7139 | $0.666 | $241.77万 | $5.72亿 | -2.88% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.34万 | — | -4.13% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $84.67万 | $2.51亿 | -0.90% |
相关站点
共 40 个
Aptos - 加密货币行情
Artificial Inu - BTC行情
Internet - 数字货币市值
RWUSD - 币种排行
Tokamak - 币种排行
Particle - 比特币行情
Caldera - 比特币行情
币安币 - 比特币
Sei - 加密货币行情
Gram - 加密货币行情
Injective - 比特币
United Stables - 币种排行
LITEB - 币种排行
达世币 - 加密货币行情
Nillion - 币种排行
莱特币 - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Polkadot - 比特币行情
Chainlink - 比特币
PancakeSwap - 比特币
Ethena - 加密货币行情
USDC - 比特币
JasmyCoin - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
Sui - 币种排行
Pump.fun - 加密货币行情
RWUSD - BTC行情
艾达币 - 币种排行
Raydium - BTC行情
Caldera - 比特币
Internet - 币种排行
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
比特币
Aave - 加密货币行情
狗币 - 币种排行