24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01056
24H 成交量$66.69万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.92 | $54.44 | $51.38 | $227.04万 | $2,229.24万 | -1.54% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 137 |
FLOKIFLOKI
|
$0.0000232 | $0.00002452 | $0.00002312 | $199.12万 | $2.33亿 | -1.94% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.00% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.87% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.44万 | $2,217.23万 | -4.22% |
| 390 |
ROBOFabric Protocol
|
$0.00542 | $0.0058 | $0.00538 | $37.46万 | $1,273.24万 | -6.07% |
| 256 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.31万 | $2,965.05万 | 0.73% |
| 585 |
CYPHBCYPHB
|
$2.97 | $3.25 | $2.96 | $15.62万 | — | -5.41% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 495 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.42万 | $1,733.98万 | -5.31% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.14万 | $2,346.83万 | -2.52% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 80 |
ICPInternet Computer
|
$2.529 | $2.69 | $2.52 | $521.68万 | $14.79亿 | -2.47% |
| 124 |
AEROAerodrome Finance
|
$0.6739 | $0.7162 | $0.666 | $229.86万 | $5.67亿 | -3.38% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.32 | $244.37 | $225.61 | $3.20万 | — | -3.10% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
相关站点
共 40 个
Initia - 币种排行
LITEB - 币种排行
Optimism - 数字货币市值
Quant - 比特币
Internet - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 比特币行情
MegaETH - 加密货币行情
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
Tutorial - 加密货币行情
Internet - 比特币行情
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 加密货币行情
Aave - 比特币行情
Solana - BTC行情
NFP - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 比特币行情
达世币 - 加密货币行情
Katana - 币种排行
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 币种排行
比特现金 - 币种排行
狗币 - 数字货币市值
Aster - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - BTC行情
Caldera - BTC行情