24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0472
24H 成交量$198.96万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.15 | $54.44 | $51.38 | $240.30万 | $2,229.24万 | -1.66% |
| 588 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.92万 | $7,525.56万 | -0.48% |
| 156 |
FLOKIFLOKI
|
$0.00002357 | $0.00002452 | $0.00002312 | $160.57万 | $2.33亿 | -0.25% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $65.30 | $59.20 | $80.66万 | $287.37万 | 3.01% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $171.27万 | $1.21亿 | -7.20% |
| 607 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -1.50% |
| 459 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $28.11万 | $1,273.24万 | -1.08% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.99万 | $2,965.05万 | 0.74% |
| 511 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.95 | $21.89万 | — | 2.27% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01758 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.03% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.26万 | $2,346.83万 | -1.69% |
| 695 |
BRKBBBRKBB
|
$546.73 | $548.89 | $540.97 | $1.50万 | — | 0.43% |
| 83 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $446.73万 | $14.79亿 | 1.17% |
| 128 |
AEROAerodrome Finance
|
$0.688 | $0.7162 | $0.666 | $224.58万 | $5.67亿 | -1.39% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$233.15 | $243.48 | $225.55 | $3.08万 | — | -3.68% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.64万 | $2.51亿 | 0.42% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
USD1 - 加密货币行情
Pyth Network - 数字货币市值
Haedal - 比特币
Gram - 以太坊ETH价格
LITEB - 比特币行情
Ripple USD - BTC行情
Uniswap - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - BTC行情
比特现金 - BTC行情
莱特币 - 比特币
JasmyCoin - 加密货币行情
Midnight - 币种排行
Sei - BTC行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 比特币
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
Avalanche - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
币安币 - BTC行情
大零币 - 比特币行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 比特币
NFP - 数字货币市值
Artificial - 加密货币行情
Ethena - 数字货币市值
Midnight - 比特币